富国中证军工龙头ETF sh.512710
0.74
+0.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.81 | 0.81 | 0.80 | 0.80 | -0.87% | 3.79 | 3.83% |
| 2026-04-20 | 0.79 | 0.81 | 0.79 | 0.81 | +2.93% | 6.60 | 6.59% |
| 2026-04-17 | 0.78 | 0.79 | 0.77 | 0.79 | +0.38% | 2.54 | 2.61% |
| 2026-04-16 | 0.78 | 0.79 | 0.77 | 0.78 | -0.13% | 3.35 | 3.46% |
| 2026-04-15 | 0.79 | 0.80 | 0.78 | 0.78 | -0.25% | 4.16 | 4.24% |
| 2026-04-14 | 0.77 | 0.79 | 0.77 | 0.79 | +1.55% | 3.94 | 4.09% |
| 2026-04-13 | 0.76 | 0.78 | 0.76 | 0.77 | +1.31% | 3.16 | 3.31% |
| 2026-04-10 | 0.76 | 0.77 | 0.76 | 0.76 | +0.93% | 2.76 | 2.89% |
| 2026-04-09 | 0.76 | 0.77 | 0.75 | 0.76 | -1.05% | 2.85 | 2.99% |
| 2026-04-08 | 0.74 | 0.77 | 0.74 | 0.76 | +4.66% | 4.53 | 4.68% |
| 2026-04-07 | 0.73 | 0.74 | 0.72 | 0.73 | -0.27% | 1.91 | 2.05% |
| 2026-04-03 | 0.74 | 0.75 | 0.73 | 0.73 | -1.48% | 2.14 | 2.28% |
| 2026-04-02 | 0.76 | 0.76 | 0.74 | 0.74 | -1.98% | 2.42 | 2.54% |
| 2026-04-01 | 0.77 | 0.77 | 0.75 | 0.76 | +0.13% | 3.18 | 3.32% |
| 2026-03-31 | 0.76 | 0.78 | 0.76 | 0.76 | -0.39% | 4.00 | 4.08% |
| 2026-03-30 | 0.74 | 0.76 | 0.74 | 0.76 | +1.47% | 3.10 | 3.18% |
| 2026-03-27 | 0.73 | 0.75 | 0.73 | 0.75 | +0.27% | 2.60 | 2.70% |
| 2026-03-26 | 0.76 | 0.77 | 0.74 | 0.75 | -1.84% | 3.06 | 3.15% |
| 2026-03-25 | 0.75 | 0.76 | 0.75 | 0.76 | +1.87% | 3.90 | 3.96% |
| 2026-03-24 | 0.74 | 0.75 | 0.73 | 0.75 | +2.47% | 4.91 | 5.07% |