富国中证军工龙头ETF sh.512710
0.74
+0.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.75 | 0.76 | 0.73 | 0.73 | -4.08% | 5.37 | 5.45% |
| 2026-03-20 | 0.78 | 0.79 | 0.76 | 0.76 | -2.56% | 3.72 | 3.66% |
| 2026-03-19 | 0.79 | 0.79 | 0.78 | 0.78 | -2.74% | 4.22 | 4.09% |
| 2026-03-18 | 0.79 | 0.80 | 0.79 | 0.80 | +1.52% | 4.01 | 3.83% |
| 2026-03-17 | 0.81 | 0.82 | 0.79 | 0.79 | -2.47% | 5.34 | 5.17% |
| 2026-03-16 | 0.81 | 0.82 | 0.80 | 0.81 | -0.61% | 5.08 | 4.84% |
| 2026-03-13 | 0.84 | 0.84 | 0.81 | 0.81 | -3.32% | 6.01 | 5.68% |
| 2026-03-12 | 0.86 | 0.86 | 0.84 | 0.84 | -2.32% | 5.09 | 4.74% |
| 2026-03-11 | 0.88 | 0.88 | 0.86 | 0.86 | -1.82% | 5.55 | 5.12% |
| 2026-03-10 | 0.87 | 0.89 | 0.87 | 0.88 | +1.50% | 5.57 | 4.96% |
| 2026-03-09 | 0.87 | 0.87 | 0.85 | 0.87 | -2.15% | 7.51 | 6.90% |
| 2026-03-06 | 0.87 | 0.90 | 0.87 | 0.89 | +1.03% | 7.72 | 6.76% |
| 2026-03-05 | 0.88 | 0.88 | 0.86 | 0.88 | +0.34% | 5.98 | 5.25% |
| 2026-03-04 | 0.84 | 0.88 | 0.83 | 0.87 | +1.75% | 9.43 | 8.11% |
| 2026-03-03 | 0.92 | 0.92 | 0.86 | 0.86 | -7.14% | 15.71 | 14.29% |
| 2026-03-02 | 0.92 | 0.93 | 0.89 | 0.92 | +4.29% | 18.79 | 17.34% |
| 2026-02-27 | 0.89 | 0.90 | 0.88 | 0.89 | -0.45% | 4.88 | 4.65% |
| 2026-02-26 | 0.88 | 0.89 | 0.86 | 0.89 | +1.48% | 6.57 | 6.20% |
| 2026-02-25 | 0.87 | 0.88 | 0.86 | 0.88 | +1.15% | 5.82 | 5.58% |
| 2026-02-24 | 0.86 | 0.88 | 0.86 | 0.87 | +0.93% | 7.10 | 6.86% |