富国中证军工龙头ETF sh.512710
0.74
+0.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.84 | 0.86 | 0.84 | 0.86 | +1.42% | 6.70 | 6.57% |
| 2026-02-12 | 0.84 | 0.85 | 0.83 | 0.85 | +0.95% | 4.06 | 4.00% |
| 2026-02-11 | 0.85 | 0.85 | 0.84 | 0.84 | -1.41% | 4.62 | 4.59% |
| 2026-02-10 | 0.85 | 0.86 | 0.83 | 0.85 | 0.00% | 4.87 | 4.86% |
| 2026-02-09 | 0.85 | 0.85 | 0.84 | 0.85 | +1.55% | 4.71 | 4.67% |
| 2026-02-06 | 0.84 | 0.86 | 0.83 | 0.84 | -1.99% | 4.44 | 4.46% |
| 2026-02-05 | 0.85 | 0.87 | 0.85 | 0.85 | -0.70% | 5.11 | 5.06% |
| 2026-02-04 | 0.85 | 0.88 | 0.85 | 0.86 | +0.82% | 7.42 | 7.35% |
| 2026-02-03 | 0.83 | 0.85 | 0.82 | 0.85 | +4.27% | 8.68 | 8.72% |
| 2026-02-02 | 0.83 | 0.85 | 0.82 | 0.82 | -1.80% | 6.72 | 6.72% |
| 2026-01-30 | 0.85 | 0.86 | 0.82 | 0.83 | -2.68% | 7.27 | 7.34% |
| 2026-01-29 | 0.86 | 0.88 | 0.85 | 0.86 | -1.83% | 7.77 | 7.58% |
| 2026-01-28 | 0.89 | 0.89 | 0.86 | 0.87 | -1.80% | 7.22 | 7.00% |
| 2026-01-27 | 0.86 | 0.90 | 0.86 | 0.89 | +1.95% | 7.75 | 7.40% |
| 2026-01-26 | 0.91 | 0.91 | 0.87 | 0.87 | -5.63% | 9.50 | 9.29% |
| 2026-01-23 | 0.90 | 0.93 | 0.89 | 0.92 | +3.01% | 10.79 | 10.41% |
| 2026-01-22 | 0.86 | 0.90 | 0.86 | 0.90 | +3.22% | 10.31 | 10.24% |
| 2026-01-21 | 0.86 | 0.88 | 0.86 | 0.87 | +0.35% | 5.68 | 5.74% |
| 2026-01-20 | 0.89 | 0.90 | 0.85 | 0.87 | -3.02% | 9.12 | 9.26% |
| 2026-01-19 | 0.85 | 0.90 | 0.84 | 0.89 | +3.72% | 8.86 | 8.80% |