富国中证军工龙头ETF sh.512710
0.74
+0.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.87 | 0.88 | 0.85 | 0.86 | -1.37% | 8.63 | 8.56% |
| 2026-01-15 | 0.90 | 0.90 | 0.87 | 0.87 | -4.80% | 9.39 | 9.04% |
| 2026-01-14 | 0.91 | 0.95 | 0.90 | 0.92 | +1.21% | 15.57 | 13.51% |
| 2026-01-13 | 0.97 | 0.97 | 0.89 | 0.91 | -7.46% | 18.24 | 15.63% |
| 2026-01-12 | 0.92 | 0.98 | 0.92 | 0.98 | +8.42% | 17.96 | 15.09% |
| 2026-01-09 | 0.89 | 0.93 | 0.89 | 0.90 | +2.96% | 20.32 | 18.61% |
| 2026-01-08 | 0.83 | 0.88 | 0.82 | 0.88 | +5.41% | 12.97 | 12.29% |
| 2026-01-07 | 0.84 | 0.85 | 0.82 | 0.83 | -1.42% | 7.78 | 7.46% |
| 2026-01-06 | 0.80 | 0.85 | 0.80 | 0.84 | +5.37% | 8.47 | 8.15% |
| 2026-01-05 | 0.80 | 0.81 | 0.78 | 0.80 | +2.17% | 7.29 | 7.13% |