鹏华中证银行ETF sh.512730
1.58
-0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.57 | 1.58 | 1.57 | 1.58 | -0.19% | 0.05 | 4.00% |
| 2026-05-21 | 1.57 | 1.58 | 1.57 | 1.58 | +0.25% | 0.07 | 6.26% |
| 2026-05-20 | 1.59 | 1.59 | 1.57 | 1.57 | -0.82% | 0.07 | 6.19% |
| 2026-05-19 | 1.58 | 1.60 | 1.58 | 1.59 | +0.44% | 0.06 | 5.48% |
| 2026-05-18 | 1.59 | 1.59 | 1.58 | 1.58 | -0.94% | 0.08 | 7.29% |
| 2026-05-15 | 1.60 | 1.61 | 1.59 | 1.60 | -0.56% | 0.07 | 6.30% |
| 2026-05-14 | 1.60 | 1.61 | 1.59 | 1.60 | +0.19% | 0.05 | 3.89% |
| 2026-05-13 | 1.60 | 1.61 | 1.60 | 1.60 | -0.19% | 0.08 | 6.45% |
| 2026-05-12 | 1.61 | 1.61 | 1.60 | 1.60 | -0.31% | 0.10 | 8.63% |
| 2026-05-11 | 1.61 | 1.61 | 1.60 | 1.61 | +0.06% | 0.15 | 13.51% |
| 2026-05-08 | 1.61 | 1.62 | 1.61 | 1.61 | -0.12% | 0.06 | 4.99% |
| 2026-05-07 | 1.61 | 1.62 | 1.61 | 1.61 | -0.37% | 0.06 | 5.49% |
| 2026-05-06 | 1.63 | 1.63 | 1.61 | 1.62 | -0.68% | 0.11 | 9.45% |
| 2026-04-30 | 1.63 | 1.64 | 1.62 | 1.63 | -0.55% | 0.07 | 6.18% |
| 2026-04-29 | 1.64 | 1.64 | 1.63 | 1.64 | -0.30% | 0.07 | 6.25% |
| 2026-04-28 | 1.64 | 1.65 | 1.63 | 1.64 | +0.24% | 0.05 | 4.10% |
| 2026-04-27 | 1.65 | 1.66 | 1.64 | 1.64 | -0.43% | 0.07 | 6.44% |
| 2026-04-24 | 1.65 | 1.65 | 1.64 | 1.65 | -0.24% | 0.08 | 6.60% |
| 2026-04-23 | 1.64 | 1.65 | 1.63 | 1.65 | +0.49% | 0.14 | 11.80% |
| 2026-04-22 | 1.65 | 1.66 | 1.64 | 1.64 | -0.79% | 0.08 | 7.03% |