鹏华中证银行ETF sh.512730
1.58
-0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.62 | 1.63 | 1.57 | 1.58 | -3.13% | 0.06 | 5.14% |
| 2026-03-20 | 1.63 | 1.65 | 1.63 | 1.63 | -0.31% | 0.11 | 8.99% |
| 2026-03-19 | 1.64 | 1.65 | 1.64 | 1.64 | -0.24% | 0.12 | 9.78% |
| 2026-03-18 | 1.65 | 1.65 | 1.63 | 1.64 | -0.55% | 0.11 | 8.27% |
| 2026-03-17 | 1.63 | 1.65 | 1.63 | 1.65 | +0.92% | 0.12 | 9.14% |
| 2026-03-16 | 1.63 | 1.64 | 1.62 | 1.63 | +0.37% | 0.09 | 7.04% |
| 2026-03-13 | 1.62 | 1.64 | 1.61 | 1.63 | +0.37% | 0.11 | 8.34% |
| 2026-03-12 | 1.61 | 1.62 | 1.61 | 1.62 | +0.68% | 0.09 | 6.80% |
| 2026-03-11 | 1.60 | 1.61 | 1.59 | 1.61 | +0.88% | 0.07 | 5.87% |
| 2026-03-10 | 1.60 | 1.60 | 1.59 | 1.60 | +0.19% | 0.08 | 6.15% |
| 2026-03-09 | 1.60 | 1.61 | 1.59 | 1.59 | -0.81% | 0.11 | 8.22% |
| 2026-03-06 | 1.60 | 1.61 | 1.60 | 1.61 | +0.31% | 0.09 | 6.87% |
| 2026-03-05 | 1.59 | 1.60 | 1.58 | 1.60 | +0.75% | 0.08 | 6.35% |
| 2026-03-04 | 1.62 | 1.62 | 1.58 | 1.59 | -1.06% | 0.06 | 4.54% |
| 2026-03-03 | 1.59 | 1.62 | 1.58 | 1.61 | +1.01% | 0.13 | 9.75% |
| 2026-03-02 | 1.57 | 1.59 | 1.57 | 1.59 | +0.44% | 0.05 | 4.06% |
| 2026-02-27 | 1.58 | 1.59 | 1.58 | 1.58 | +0.13% | 0.07 | 5.39% |
| 2026-02-26 | 1.58 | 1.59 | 1.58 | 1.58 | -0.19% | 0.08 | 6.43% |
| 2026-02-25 | 1.59 | 1.60 | 1.58 | 1.58 | -0.50% | 0.07 | 5.20% |
| 2026-02-24 | 1.60 | 1.60 | 1.59 | 1.59 | -0.19% | 0.07 | 5.33% |