鹏华中证银行ETF sh.512730
1.58
-0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.64 | 1.64 | 1.61 | 1.62 | -1.16% | 0.08 | 6.31% |
| 2026-01-15 | 1.65 | 1.65 | 1.63 | 1.64 | -1.15% | 0.08 | 6.40% |
| 2026-01-14 | 1.67 | 1.67 | 1.64 | 1.65 | -1.19% | 0.13 | 9.86% |
| 2026-01-13 | 1.66 | 1.68 | 1.66 | 1.67 | +0.66% | 0.12 | 9.14% |
| 2026-01-12 | 1.66 | 1.66 | 1.65 | 1.66 | +0.18% | 0.05 | 3.88% |
| 2026-01-09 | 1.67 | 1.67 | 1.65 | 1.66 | -0.36% | 0.10 | 8.35% |
| 2026-01-08 | 1.68 | 1.68 | 1.66 | 1.67 | -0.89% | 0.08 | 6.16% |
| 2026-01-07 | 1.69 | 1.70 | 1.68 | 1.68 | -0.53% | 0.10 | 7.78% |
| 2026-01-06 | 1.68 | 1.69 | 1.67 | 1.69 | +0.24% | 0.11 | 8.89% |
| 2026-01-05 | 1.68 | 1.69 | 1.68 | 1.69 | -0.24% | 0.14 | 10.97% |