嘉实中证锐联基本面50ETF sh.512750
1.38
-0.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.38 | 1.38 | 1.37 | 1.38 | -0.29% | 0.05 | 6.89% |
| 2026-05-21 | 1.39 | 1.40 | 1.38 | 1.38 | -0.43% | 0.02 | 3.48% |
| 2026-05-20 | 1.39 | 1.39 | 1.39 | 1.39 | -0.86% | 0.04 | 5.03% |
| 2026-05-19 | 1.40 | 1.40 | 1.40 | 1.40 | +0.14% | 0.02 | 3.15% |
| 2026-05-18 | 1.40 | 1.41 | 1.39 | 1.40 | -0.57% | 0.03 | 4.84% |
| 2026-05-15 | 1.41 | 1.42 | 1.40 | 1.40 | -0.85% | 0.03 | 3.83% |
| 2026-05-14 | 1.42 | 1.42 | 1.42 | 1.42 | -0.56% | 0.02 | 2.69% |
| 2026-05-13 | 1.43 | 1.43 | 1.42 | 1.42 | -0.28% | 0.01 | 1.81% |
| 2026-05-12 | 1.43 | 1.44 | 1.43 | 1.43 | -0.28% | 0.02 | 2.17% |
| 2026-05-11 | 1.42 | 1.43 | 1.42 | 1.43 | +0.56% | 0.06 | 8.27% |
| 2026-05-08 | 1.43 | 1.43 | 1.42 | 1.42 | -0.28% | 0.03 | 3.89% |
| 2026-05-07 | 1.43 | 1.44 | 1.43 | 1.43 | -0.14% | 0.01 | 1.05% |
| 2026-05-06 | 1.43 | 1.43 | 1.42 | 1.43 | -0.28% | 0.04 | 4.94% |
| 2026-04-30 | 1.44 | 1.44 | 1.43 | 1.43 | -0.55% | 0.01 | 0.80% |
| 2026-04-29 | 1.43 | 1.44 | 1.43 | 1.44 | +0.63% | 0.01 | 1.76% |
| 2026-04-28 | 1.43 | 1.43 | 1.43 | 1.43 | +0.14% | 0.03 | 4.76% |
| 2026-04-27 | 1.43 | 1.44 | 1.43 | 1.43 | -0.14% | 0.02 | 2.46% |
| 2026-04-24 | 1.44 | 1.44 | 1.43 | 1.43 | -0.42% | 0.07 | 9.25% |
| 2026-04-23 | 1.43 | 1.44 | 1.43 | 1.44 | +0.35% | 0.02 | 2.86% |
| 2026-04-22 | 1.44 | 1.44 | 1.43 | 1.43 | -0.28% | 0.01 | 2.01% |