嘉实中证锐联基本面50ETF sh.512750
1.38
-0.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.44 | 1.44 | 1.44 | 1.44 | +0.21% | 0.02 | 3.13% |
| 2026-04-20 | 1.44 | 1.44 | 1.43 | 1.44 | +0.07% | 0.01 | 1.78% |
| 2026-04-17 | 1.45 | 1.45 | 1.43 | 1.43 | -0.69% | 0.03 | 4.53% |
| 2026-04-16 | 1.45 | 1.45 | 1.44 | 1.44 | +0.14% | 0.02 | 2.50% |
| 2026-04-15 | 1.45 | 1.45 | 1.44 | 1.44 | +0.35% | 0.03 | 3.57% |
| 2026-04-14 | 1.44 | 1.44 | 1.43 | 1.44 | +0.77% | 0.01 | 1.62% |
| 2026-04-13 | 1.43 | 1.43 | 1.42 | 1.43 | -0.21% | 0.01 | 0.98% |
| 2026-04-10 | 1.43 | 1.43 | 1.43 | 1.43 | +0.42% | 0.01 | 0.81% |
| 2026-04-09 | 1.43 | 1.43 | 1.42 | 1.42 | -0.91% | 0.01 | 2.08% |
| 2026-04-08 | 1.43 | 1.44 | 1.42 | 1.44 | +1.27% | 0.01 | 1.80% |
| 2026-04-07 | 1.43 | 1.43 | 1.41 | 1.42 | -0.49% | 0.02 | 3.11% |
| 2026-04-03 | 1.44 | 1.44 | 1.42 | 1.43 | -0.97% | 0.02 | 2.38% |
| 2026-04-02 | 1.44 | 1.45 | 1.43 | 1.44 | -0.14% | 0.03 | 4.19% |
| 2026-04-01 | 1.43 | 1.45 | 1.43 | 1.44 | +0.56% | 0.02 | 2.44% |
| 2026-03-31 | 1.43 | 1.44 | 1.43 | 1.43 | +0.28% | 0.03 | 4.59% |
| 2026-03-30 | 1.43 | 1.43 | 1.42 | 1.43 | +0.07% | 0.02 | 3.22% |
| 2026-03-27 | 1.42 | 1.43 | 1.42 | 1.43 | +0.21% | 0.01 | 2.06% |
| 2026-03-26 | 1.43 | 1.44 | 1.42 | 1.43 | -0.63% | 0.01 | 1.30% |
| 2026-03-25 | 1.42 | 1.43 | 1.42 | 1.43 | +0.70% | 0.01 | 1.86% |
| 2026-03-24 | 1.41 | 1.44 | 1.41 | 1.42 | +0.85% | 0.01 | 1.28% |