嘉实中证锐联基本面50ETF sh.512750
1.38
-0.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.44 | 1.46 | 1.41 | 1.41 | -2.89% | 0.01 | 1.94% |
| 2026-03-20 | 1.46 | 1.47 | 1.45 | 1.45 | -0.82% | 0.03 | 3.54% |
| 2026-03-19 | 1.47 | 1.48 | 1.46 | 1.47 | -0.54% | 0.01 | 1.18% |
| 2026-03-18 | 1.49 | 1.49 | 1.47 | 1.47 | -0.34% | 0.02 | 2.60% |
| 2026-03-17 | 1.48 | 1.49 | 1.47 | 1.48 | +0.54% | 0.01 | 1.46% |
| 2026-03-16 | 1.48 | 1.48 | 1.47 | 1.47 | -0.34% | 0.01 | 1.08% |
| 2026-03-13 | 1.47 | 1.49 | 1.47 | 1.48 | +0.14% | 0.01 | 1.10% |
| 2026-03-12 | 1.47 | 1.48 | 1.47 | 1.47 | +0.27% | 0.01 | 1.81% |
| 2026-03-11 | 1.45 | 1.47 | 1.45 | 1.47 | +1.17% | 0.01 | 0.87% |
| 2026-03-10 | 1.44 | 1.46 | 1.44 | 1.45 | +0.07% | 0.01 | 1.21% |
| 2026-03-09 | 1.46 | 1.46 | 1.45 | 1.45 | -0.48% | 0.02 | 3.29% |
| 2026-03-06 | 1.45 | 1.46 | 1.45 | 1.46 | +0.41% | 0.01 | 0.97% |
| 2026-03-05 | 1.45 | 1.46 | 1.45 | 1.45 | +0.21% | 0.06 | 7.92% |
| 2026-03-04 | 1.47 | 1.47 | 1.44 | 1.45 | -1.16% | 0.02 | 2.36% |
| 2026-03-03 | 1.46 | 1.48 | 1.46 | 1.47 | +0.48% | 0.03 | 4.22% |
| 2026-03-02 | 1.45 | 1.46 | 1.44 | 1.46 | +0.55% | 0.02 | 2.46% |
| 2026-02-27 | 1.45 | 1.46 | 1.45 | 1.45 | 0.00% | 0.02 | 2.64% |
| 2026-02-26 | 1.46 | 1.46 | 1.45 | 1.45 | -0.68% | 0.03 | 4.01% |
| 2026-02-25 | 1.46 | 1.48 | 1.46 | 1.46 | 0.00% | 0.04 | 5.06% |
| 2026-02-24 | 1.46 | 1.47 | 1.46 | 1.46 | +0.83% | 0.01 | 1.40% |