嘉实中证锐联基本面50ETF sh.512750
1.38
-0.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.46 | 1.47 | 1.45 | 1.45 | -1.23% | 0.02 | 2.74% |
| 2026-02-12 | 1.48 | 1.48 | 1.47 | 1.47 | -0.54% | 0.04 | 4.88% |
| 2026-02-11 | 1.48 | 1.48 | 1.47 | 1.48 | 0.00% | 0.02 | 3.12% |
| 2026-02-10 | 1.48 | 1.48 | 1.47 | 1.48 | -0.07% | 0.02 | 3.13% |
| 2026-02-09 | 1.47 | 1.48 | 1.47 | 1.48 | +0.54% | 0.01 | 1.61% |
| 2026-02-06 | 1.47 | 1.47 | 1.46 | 1.47 | -0.47% | 0.02 | 2.93% |
| 2026-02-05 | 1.47 | 1.48 | 1.46 | 1.48 | +0.55% | 0.02 | 2.59% |
| 2026-02-04 | 1.44 | 1.47 | 1.44 | 1.47 | +1.94% | 0.04 | 5.40% |
| 2026-02-03 | 1.44 | 1.45 | 1.43 | 1.44 | +0.07% | 0.02 | 2.87% |
| 2026-02-02 | 1.46 | 1.47 | 1.44 | 1.44 | -1.44% | 0.05 | 7.03% |
| 2026-01-30 | 1.47 | 1.48 | 1.46 | 1.46 | -0.41% | 0.02 | 2.97% |
| 2026-01-29 | 1.45 | 1.47 | 1.44 | 1.47 | +1.45% | 0.02 | 2.82% |
| 2026-01-28 | 1.45 | 1.46 | 1.44 | 1.45 | -0.07% | 0.02 | 2.41% |
| 2026-01-27 | 1.46 | 1.46 | 1.45 | 1.45 | -0.62% | 0.01 | 1.81% |
| 2026-01-26 | 1.44 | 1.46 | 1.44 | 1.46 | +0.90% | 0.02 | 2.96% |
| 2026-01-23 | 1.46 | 1.46 | 1.44 | 1.44 | -0.83% | 0.05 | 7.10% |
| 2026-01-22 | 1.46 | 1.47 | 1.45 | 1.45 | -0.41% | 0.03 | 3.71% |
| 2026-01-21 | 1.48 | 1.48 | 1.46 | 1.46 | -1.02% | 0.04 | 5.20% |
| 2026-01-20 | 1.46 | 1.48 | 1.46 | 1.48 | +1.03% | 0.01 | 1.46% |
| 2026-01-19 | 1.47 | 1.47 | 1.46 | 1.46 | -0.27% | 0.02 | 3.06% |