嘉实中证锐联基本面50ETF sh.512750
1.38
-0.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.48 | 1.48 | 1.46 | 1.46 | -0.81% | 0.02 | 2.44% |
| 2026-01-15 | 1.49 | 1.49 | 1.47 | 1.48 | -0.61% | 0.02 | 2.69% |
| 2026-01-14 | 1.50 | 1.50 | 1.48 | 1.49 | -1.07% | 0.03 | 4.17% |
| 2026-01-13 | 1.51 | 1.51 | 1.49 | 1.50 | +0.07% | 0.01 | 1.81% |
| 2026-01-12 | 1.50 | 1.50 | 1.49 | 1.50 | -0.27% | 0.02 | 2.48% |
| 2026-01-09 | 1.50 | 1.51 | 1.50 | 1.50 | 0.00% | 0.02 | 2.63% |
| 2026-01-08 | 1.52 | 1.52 | 1.50 | 1.50 | -0.86% | 0.02 | 2.83% |
| 2026-01-07 | 1.53 | 1.53 | 1.51 | 1.52 | -0.65% | 0.03 | 3.90% |
| 2026-01-06 | 1.51 | 1.53 | 1.51 | 1.53 | +1.26% | 0.03 | 3.78% |
| 2026-01-05 | 1.49 | 1.51 | 1.49 | 1.51 | +0.80% | 0.03 | 4.29% |