华夏战略新兴成指ETF sh.512770
2.78
+2.85%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.22 | 2.25 | 2.21 | 2.22 | +0.36% | 0.03 | 1.12% |
| 2026-01-15 | 2.16 | 2.22 | 2.16 | 2.21 | +1.56% | 0.05 | 1.78% |
| 2026-01-14 | 2.15 | 2.21 | 2.15 | 2.17 | +0.98% | 0.09 | 3.19% |
| 2026-01-13 | 2.21 | 2.22 | 2.14 | 2.15 | -2.05% | 0.08 | 3.14% |
| 2026-01-12 | 2.18 | 2.20 | 2.15 | 2.20 | +1.01% | 0.04 | 1.38% |
| 2026-01-09 | 2.17 | 2.18 | 2.12 | 2.18 | +0.18% | 0.03 | 0.96% |
| 2026-01-08 | 2.20 | 2.20 | 2.14 | 2.17 | -1.27% | 0.05 | 1.75% |
| 2026-01-07 | 2.17 | 2.21 | 2.17 | 2.20 | +1.57% | 0.04 | 1.58% |
| 2026-01-06 | 2.15 | 2.18 | 2.14 | 2.17 | +0.51% | 0.05 | 1.78% |
| 2026-01-05 | 2.10 | 2.16 | 2.10 | 2.15 | +2.86% | 0.02 | 0.71% |