sh.512800 - 华宝中证银行ETF

0.77 -0.26%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.79	0.79	0.78	0.78	-0.64%	6.97	5.79%
2026-02-12	0.80	0.80	0.78	0.78	-1.51%	5.54	4.54%
2026-02-11	0.79	0.80	0.79	0.80	+0.25%	5.17	4.14%
2026-02-10	0.79	0.80	0.79	0.79	+0.25%	4.73	3.74%
2026-02-09	0.79	0.79	0.78	0.79	+0.25%	6.91	5.44%
2026-02-06	0.79	0.80	0.79	0.79	-0.25%	8.54	6.78%
2026-02-05	0.78	0.79	0.78	0.79	+1.67%	10.71	8.66%
2026-02-04	0.77	0.78	0.77	0.78	+1.43%	7.57	6.13%
2026-02-03	0.78	0.78	0.77	0.77	-1.03%	8.86	7.21%
2026-02-02	0.77	0.79	0.77	0.78	+0.13%	13.44	10.97%
2026-01-30	0.78	0.79	0.77	0.78	-0.39%	10.14	8.47%
2026-01-29	0.76	0.78	0.76	0.78	+1.70%	9.84	8.38%
2026-01-28	0.77	0.78	0.76	0.77	-0.65%	9.08	7.78%
2026-01-27	0.77	0.78	0.77	0.77	-0.13%	9.75	8.47%
2026-01-26	0.77	0.78	0.76	0.77	+0.52%	8.13	7.13%
2026-01-23	0.78	0.78	0.77	0.77	-1.03%	8.30	7.35%
2026-01-22	0.78	0.78	0.77	0.78	-0.39%	6.89	6.09%
2026-01-21	0.79	0.79	0.78	0.78	-1.52%	8.79	7.77%
2026-01-20	0.78	0.79	0.78	0.79	+0.77%	8.79	7.82%
2026-01-19	0.79	0.79	0.78	0.78	-0.38%	5.92	5.27%