华宝中证银行ETF sh.512800
0.77
-0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.80 | 0.80 | 0.79 | 0.79 | -1.01% | 8.25 | 7.22% |
| 2026-01-15 | 0.80 | 0.80 | 0.79 | 0.80 | -1.12% | 9.48 | 8.04% |
| 2026-01-14 | 0.81 | 0.81 | 0.80 | 0.80 | -1.35% | 9.88 | 8.34% |
| 2026-01-13 | 0.81 | 0.82 | 0.81 | 0.81 | +0.37% | 7.76 | 6.45% |
| 2026-01-12 | 0.81 | 0.81 | 0.80 | 0.81 | +0.49% | 8.69 | 7.20% |
| 2026-01-09 | 0.81 | 0.81 | 0.81 | 0.81 | -0.37% | 6.49 | 5.38% |
| 2026-01-08 | 0.82 | 0.82 | 0.81 | 0.81 | -0.98% | 6.79 | 5.58% |
| 2026-01-07 | 0.82 | 0.83 | 0.82 | 0.82 | -0.73% | 7.41 | 5.99% |
| 2026-01-06 | 0.82 | 0.82 | 0.81 | 0.82 | +0.61% | 11.70 | 9.23% |
| 2026-01-05 | 0.82 | 0.83 | 0.82 | 0.82 | -0.36% | 6.48 | 5.08% |