sh.512810 - 华宝中证军工ETF

0.79 +1.41%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.78	0.79	0.78	0.79	+1.41%	0.43	6.25%
2026-05-21	0.80	0.81	0.78	0.78	-2.26%	0.54	7.65%
2026-05-20	0.80	0.80	0.79	0.80	-0.62%	0.43	6.07%
2026-05-19	0.80	0.80	0.78	0.80	+0.12%	0.46	6.59%
2026-05-18	0.80	0.81	0.80	0.80	-0.62%	0.41	5.86%
2026-05-15	0.82	0.83	0.80	0.81	-2.18%	0.42	5.91%
2026-05-14	0.86	0.87	0.82	0.82	-4.74%	0.56	7.75%
2026-05-13	0.85	0.87	0.85	0.86	+1.41%	0.55	7.27%
2026-05-12	0.87	0.87	0.84	0.85	-0.93%	0.56	7.45%
2026-05-11	0.86	0.87	0.86	0.86	+0.58%	0.66	8.47%
2026-05-08	0.84	0.86	0.83	0.86	+2.03%	0.82	10.33%
2026-05-07	0.83	0.84	0.83	0.84	+0.96%	0.52	6.60%
2026-05-06	0.81	0.83	0.81	0.83	+2.21%	0.50	6.45%
2026-04-30	0.80	0.81	0.80	0.81	+1.62%	0.50	6.48%
2026-04-29	0.80	0.80	0.79	0.80	+0.38%	0.40	5.38%
2026-04-28	0.81	0.81	0.79	0.80	-1.48%	0.42	5.55%
2026-04-27	0.81	0.81	0.80	0.81	-0.25%	0.46	6.04%
2026-04-24	0.82	0.82	0.81	0.81	-1.82%	0.56	7.12%
2026-04-23	0.82	0.84	0.82	0.83	+0.36%	0.60	7.49%
2026-04-22	0.82	0.82	0.81	0.82	+0.24%	0.48	5.95%