sh.512810 - 华宝中证军工ETF

0.79 +1.41%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-03-23	0.76	0.76	0.72	0.73	-5.08%	0.59	7.94%
2026-03-20	0.80	0.80	0.77	0.77	-2.91%	0.42	5.38%
2026-03-19	0.80	0.80	0.79	0.79	-2.47%	0.50	6.29%
2026-03-18	0.80	0.81	0.79	0.81	+1.76%	0.48	6.03%
2026-03-17	0.82	0.82	0.80	0.80	-2.69%	0.48	6.04%
2026-03-16	0.82	0.82	0.81	0.82	-0.24%	0.49	6.08%
2026-03-13	0.84	0.84	0.82	0.82	-2.84%	0.54	6.57%
2026-03-12	0.86	0.86	0.84	0.84	-1.97%	0.51	6.24%
2026-03-11	0.88	0.88	0.86	0.86	-1.60%	0.35	4.23%
2026-03-10	0.86	0.89	0.86	0.88	+1.39%	0.51	5.89%
2026-03-09	0.88	0.88	0.85	0.86	-1.82%	0.71	8.51%
2026-03-06	0.87	0.90	0.85	0.88	+0.46%	0.55	6.43%
2026-03-05	0.88	0.88	0.86	0.88	+0.92%	0.74	8.60%
2026-03-04	0.84	0.88	0.84	0.87	+1.28%	0.67	7.80%
2026-03-03	0.92	0.92	0.85	0.86	-6.95%	1.35	16.54%
2026-03-02	0.92	0.93	0.90	0.92	+2.56%	1.13	13.89%
2026-02-27	0.90	0.91	0.89	0.90	-0.11%	0.51	6.40%
2026-02-26	0.88	0.90	0.88	0.90	+1.93%	0.63	7.90%
2026-02-25	0.87	0.89	0.87	0.88	+1.38%	0.66	8.43%
2026-02-24	0.87	0.88	0.86	0.87	+1.16%	0.46	5.98%