sh.512810 - 华宝中证军工ETF

0.79 +1.41%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.85	0.87	0.85	0.86	+0.47%	0.67	8.70%
2026-02-12	0.84	0.86	0.84	0.86	+1.30%	0.47	6.09%
2026-02-11	0.85	0.86	0.84	0.84	-0.47%	0.40	5.18%
2026-02-10	0.85	0.85	0.84	0.85	+0.12%	1.11	14.57%
2026-02-09	0.84	0.85	0.84	0.85	+1.68%	0.42	5.50%
2026-02-06	0.84	0.85	0.83	0.83	-1.65%	0.51	6.72%
2026-02-05	0.85	0.86	0.84	0.85	-1.51%	0.38	5.07%
2026-02-04	0.86	0.87	0.85	0.86	+0.12%	0.56	7.31%
2026-02-03	0.83	0.86	0.82	0.86	+4.75%	0.67	8.76%
2026-02-02	0.83	0.85	0.82	0.82	-1.79%	0.55	7.28%
2026-01-30	0.85	0.85	0.82	0.84	-2.11%	0.56	7.40%
2026-01-29	0.86	0.87	0.85	0.85	-1.61%	0.61	7.86%
2026-01-28	0.88	0.88	0.86	0.87	-1.48%	0.58	7.35%
2026-01-27	0.86	0.89	0.86	0.88	+1.15%	0.50	6.39%
2026-01-26	0.91	0.91	0.86	0.87	-4.07%	0.83	10.67%
2026-01-23	0.89	0.91	0.88	0.91	+2.71%	0.81	10.19%
2026-01-22	0.85	0.88	0.85	0.88	+3.27%	0.80	10.06%
2026-01-21	0.85	0.87	0.85	0.86	0.00%	0.60	7.75%
2026-01-20	0.89	0.90	0.85	0.86	-3.06%	0.90	11.65%
2026-01-19	0.86	0.89	0.86	0.88	+1.85%	0.68	8.64%