华宝中证军工ETF sh.512810
0.79
+1.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.87 | 0.89 | 0.86 | 0.87 | -0.57% | 0.63 | 7.96% |
| 2026-01-15 | 0.89 | 0.89 | 0.86 | 0.87 | -3.43% | 0.91 | 11.47% |
| 2026-01-14 | 0.89 | 0.93 | 0.89 | 0.90 | +0.33% | 1.38 | 15.94% |
| 2026-01-13 | 0.96 | 0.96 | 0.89 | 0.90 | -6.05% | 1.28 | 14.76% |
| 2026-01-12 | 0.92 | 0.97 | 0.92 | 0.96 | +5.97% | 1.30 | 15.01% |
| 2026-01-09 | 0.89 | 0.92 | 0.88 | 0.90 | +3.91% | 1.32 | 16.65% |
| 2026-01-08 | 0.83 | 0.87 | 0.83 | 0.87 | +4.19% | 0.88 | 11.63% |
| 2026-01-07 | 0.84 | 0.84 | 0.82 | 0.83 | -0.83% | 0.77 | 10.08% |
| 2026-01-06 | 0.81 | 0.84 | 0.81 | 0.84 | +3.31% | 0.73 | 9.52% |
| 2026-01-05 | 0.80 | 0.82 | 0.80 | 0.81 | +2.39% | 0.82 | 10.69% |