汇添富中证银行ETF sh.512820
1.35
-0.22%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.40 | 1.40 | 1.38 | 1.38 | -1.22% | 0.87 | 9.70% |
| 2026-01-15 | 1.41 | 1.41 | 1.40 | 1.40 | -1.06% | 0.92 | 10.17% |
| 2026-01-14 | 1.43 | 1.43 | 1.41 | 1.41 | -1.33% | 1.37 | 15.53% |
| 2026-01-13 | 1.42 | 1.44 | 1.42 | 1.43 | +0.56% | 0.96 | 10.77% |
| 2026-01-12 | 1.42 | 1.43 | 1.41 | 1.42 | +0.42% | 0.58 | 6.65% |
| 2026-01-09 | 1.42 | 1.43 | 1.42 | 1.42 | -0.56% | 1.05 | 12.13% |
| 2026-01-08 | 1.44 | 1.44 | 1.42 | 1.43 | -0.90% | 0.88 | 10.16% |
| 2026-01-07 | 1.45 | 1.45 | 1.44 | 1.44 | -0.55% | 1.00 | 11.46% |
| 2026-01-06 | 1.44 | 1.45 | 1.43 | 1.45 | +0.49% | 1.05 | 11.85% |
| 2026-01-05 | 1.45 | 1.45 | 1.44 | 1.44 | -0.48% | 1.15 | 12.89% |