南华中证杭州湾区ETF sh.512870
1.59
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.57 | 1.59 | 1.56 | 1.59 | -0.06% | 0.00 | 0.52% |
| 2026-05-21 | 1.59 | 1.61 | 1.55 | 1.59 | 0.00% | 0.00 | 0.48% |
| 2026-05-20 | 1.58 | 1.60 | 1.55 | 1.59 | +0.63% | 0.00 | 0.08% |
| 2026-05-19 | 1.56 | 1.58 | 1.54 | 1.58 | +1.87% | 0.00 | 1.25% |
| 2026-05-18 | 1.55 | 1.57 | 1.54 | 1.55 | -1.15% | 0.00 | 0.26% |
| 2026-05-15 | 1.56 | 1.59 | 1.54 | 1.57 | -0.63% | 0.00 | 0.09% |
| 2026-05-14 | 1.60 | 1.60 | 1.55 | 1.58 | -1.31% | 0.00 | 0.18% |
| 2026-05-13 | 1.58 | 1.60 | 1.57 | 1.60 | +1.20% | 0.00 | 1.20% |
| 2026-05-12 | 1.59 | 1.59 | 1.57 | 1.58 | -1.00% | 0.00 | 0.11% |
| 2026-05-11 | 1.58 | 1.61 | 1.58 | 1.60 | +1.46% | 0.00 | 0.17% |
| 2026-05-08 | 1.57 | 1.57 | 1.57 | 1.57 | -0.25% | 0.00 | 0.33% |
| 2026-05-07 | 1.57 | 1.58 | 1.56 | 1.58 | +0.57% | 0.00 | 0.14% |
| 2026-05-06 | 1.58 | 1.58 | 1.55 | 1.57 | +1.69% | 0.00 | 0.96% |
| 2026-04-30 | 1.53 | 1.55 | 1.53 | 1.54 | +0.65% | 0.00 | 0.35% |
| 2026-04-29 | 1.52 | 1.53 | 1.52 | 1.53 | +1.05% | 0.00 | 0.28% |
| 2026-04-28 | 1.51 | 1.52 | 1.51 | 1.52 | +0.07% | 0.00 | 0.04% |
| 2026-04-27 | 1.52 | 1.52 | 1.52 | 1.52 | +0.73% | 0.00 | 0.04% |
| 2026-04-24 | 1.50 | 1.51 | 1.50 | 1.50 | +0.20% | 0.00 | 0.13% |
| 2026-04-23 | 1.49 | 1.51 | 1.49 | 1.50 | -0.60% | 0.00 | 0.26% |
| 2026-04-22 | 1.51 | 1.51 | 1.51 | 1.51 | +0.20% | 0.00 | 0.00% |