南华中证杭州湾区ETF sh.512870
1.59
-0.06%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.52 | 1.52 | 1.51 | 1.52 | +0.46% | 0.00 | 0.27% |
| 2026-01-15 | 1.50 | 1.52 | 1.50 | 1.51 | +1.00% | 0.00 | 0.53% |
| 2026-01-14 | 1.52 | 1.53 | 1.50 | 1.50 | 0.00% | 0.01 | 1.49% |
| 2026-01-13 | 1.50 | 1.52 | 1.49 | 1.50 | 0.00% | 0.00 | 0.80% |
| 2026-01-12 | 1.49 | 1.50 | 1.48 | 1.50 | +1.21% | 0.00 | 0.84% |
| 2026-01-09 | 1.46 | 1.48 | 1.46 | 1.48 | +1.23% | 0.00 | 0.97% |
| 2026-01-08 | 1.47 | 1.47 | 1.45 | 1.46 | -0.54% | 0.00 | 0.93% |
| 2026-01-07 | 1.47 | 1.48 | 1.46 | 1.47 | +0.14% | 0.01 | 1.46% |
| 2026-01-06 | 1.44 | 1.47 | 1.44 | 1.47 | +2.01% | 0.00 | 0.83% |
| 2026-01-05 | 1.42 | 1.44 | 1.42 | 1.44 | +1.05% | 0.01 | 3.26% |