国泰中证全指证券公司ETF sh.512880
1.04
-1.61%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.22 | 1.23 | 1.21 | 1.21 | -0.82% | 25.41 | 4.43% |
| 2026-01-15 | 1.23 | 1.24 | 1.21 | 1.22 | -1.54% | 34.01 | 5.96% |
| 2026-01-14 | 1.24 | 1.27 | 1.23 | 1.24 | -0.72% | 46.95 | 7.99% |
| 2026-01-13 | 1.26 | 1.27 | 1.24 | 1.25 | -0.64% | 30.25 | 5.10% |
| 2026-01-12 | 1.24 | 1.25 | 1.23 | 1.25 | +1.37% | 40.59 | 6.87% |
| 2026-01-09 | 1.23 | 1.24 | 1.23 | 1.24 | +0.32% | 31.85 | 5.48% |
| 2026-01-08 | 1.26 | 1.26 | 1.23 | 1.23 | -2.68% | 48.49 | 8.48% |
| 2026-01-07 | 1.29 | 1.29 | 1.26 | 1.27 | -1.48% | 35.21 | 6.07% |
| 2026-01-06 | 1.24 | 1.29 | 1.23 | 1.29 | +4.13% | 62.01 | 10.39% |
| 2026-01-05 | 1.22 | 1.24 | 1.21 | 1.24 | +1.98% | 29.12 | 5.04% |