华泰柏瑞中证红利低波动ETF sh.512890
1.16
-0.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.15 | 1.16 | 1.14 | 1.14 | -0.87% | 10.54 | 4.04% |
| 2026-01-15 | 1.16 | 1.16 | 1.15 | 1.15 | -0.26% | 6.03 | 2.30% |
| 2026-01-14 | 1.17 | 1.17 | 1.16 | 1.16 | -0.86% | 9.62 | 3.70% |
| 2026-01-13 | 1.16 | 1.17 | 1.16 | 1.17 | +0.17% | 11.06 | 4.18% |
| 2026-01-12 | 1.16 | 1.16 | 1.16 | 1.16 | +0.17% | 9.63 | 3.63% |
| 2026-01-09 | 1.16 | 1.16 | 1.16 | 1.16 | +0.09% | 7.69 | 2.90% |
| 2026-01-08 | 1.17 | 1.17 | 1.16 | 1.16 | -0.77% | 7.57 | 2.86% |
| 2026-01-07 | 1.17 | 1.18 | 1.17 | 1.17 | -0.34% | 5.38 | 2.02% |
| 2026-01-06 | 1.17 | 1.18 | 1.17 | 1.17 | +0.09% | 11.76 | 4.37% |
| 2026-01-05 | 1.18 | 1.18 | 1.17 | 1.17 | -0.26% | 9.49 | 3.55% |