南方中证全指证券公司ETF sh.512900
1.03
-1.63%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.21 | 1.22 | 1.19 | 1.19 | -0.91% | 0.97 | 1.36% |
| 2026-01-15 | 1.22 | 1.23 | 1.20 | 1.21 | -1.79% | 0.83 | 1.16% |
| 2026-01-14 | 1.23 | 1.26 | 1.22 | 1.23 | -0.32% | 0.82 | 1.11% |
| 2026-01-13 | 1.24 | 1.26 | 1.23 | 1.23 | -0.73% | 0.55 | 0.73% |
| 2026-01-12 | 1.22 | 1.24 | 1.22 | 1.24 | +1.47% | 0.94 | 1.27% |
| 2026-01-09 | 1.22 | 1.23 | 1.21 | 1.22 | +0.16% | 0.58 | 0.79% |
| 2026-01-08 | 1.25 | 1.25 | 1.22 | 1.22 | -2.48% | 0.62 | 0.85% |
| 2026-01-07 | 1.27 | 1.27 | 1.25 | 1.25 | -1.50% | 0.46 | 0.60% |
| 2026-01-06 | 1.22 | 1.27 | 1.22 | 1.27 | +4.10% | 1.05 | 1.36% |
| 2026-01-05 | 1.20 | 1.22 | 1.20 | 1.22 | +1.84% | 0.39 | 0.52% |