广发中证A100ETF sh.512910
1.38
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.36 | 1.38 | 1.36 | 1.38 | +0.88% | 0.12 | 6.30% |
| 2026-05-21 | 1.39 | 1.41 | 1.36 | 1.36 | -1.23% | 0.15 | 7.89% |
| 2026-05-20 | 1.37 | 1.39 | 1.37 | 1.38 | +0.36% | 0.11 | 5.76% |
| 2026-05-19 | 1.37 | 1.38 | 1.35 | 1.38 | +0.22% | 0.13 | 7.04% |
| 2026-05-18 | 1.38 | 1.39 | 1.37 | 1.37 | -0.43% | 0.14 | 7.06% |
| 2026-05-15 | 1.40 | 1.40 | 1.37 | 1.38 | -1.15% | 0.19 | 9.41% |
| 2026-05-14 | 1.42 | 1.43 | 1.40 | 1.40 | -1.83% | 0.08 | 3.81% |
| 2026-05-13 | 1.41 | 1.42 | 1.40 | 1.42 | +0.99% | 0.20 | 9.78% |
| 2026-05-12 | 1.41 | 1.42 | 1.40 | 1.41 | -0.14% | 0.19 | 9.13% |
| 2026-05-11 | 1.39 | 1.41 | 1.39 | 1.41 | +2.03% | 0.24 | 11.38% |
| 2026-05-08 | 1.39 | 1.39 | 1.38 | 1.38 | -0.86% | 0.18 | 8.50% |
| 2026-05-07 | 1.39 | 1.39 | 1.38 | 1.39 | +0.29% | 0.22 | 10.37% |
| 2026-05-06 | 1.37 | 1.40 | 1.37 | 1.39 | +1.98% | 0.18 | 8.73% |
| 2026-04-30 | 1.36 | 1.37 | 1.36 | 1.36 | +0.22% | 0.18 | 8.76% |
| 2026-04-29 | 1.34 | 1.36 | 1.34 | 1.36 | +1.42% | 0.13 | 6.37% |
| 2026-04-28 | 1.34 | 1.35 | 1.34 | 1.34 | -0.45% | 0.13 | 6.21% |
| 2026-04-27 | 1.35 | 1.35 | 1.34 | 1.35 | +0.15% | 0.11 | 5.32% |
| 2026-04-24 | 1.34 | 1.35 | 1.33 | 1.34 | +0.15% | 0.14 | 6.71% |
| 2026-04-23 | 1.34 | 1.35 | 1.33 | 1.34 | -0.07% | 0.17 | 8.15% |
| 2026-04-22 | 1.34 | 1.35 | 1.34 | 1.34 | +0.45% | 0.11 | 5.59% |