广发中证A100ETF sh.512910
1.38
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.33 | 1.34 | 1.32 | 1.34 | +0.38% | 0.16 | 7.67% |
| 2026-04-20 | 1.32 | 1.33 | 1.32 | 1.33 | +0.68% | 0.16 | 7.55% |
| 2026-04-17 | 1.33 | 1.33 | 1.32 | 1.32 | -0.53% | 0.14 | 6.63% |
| 2026-04-16 | 1.32 | 1.33 | 1.32 | 1.33 | +1.22% | 0.18 | 8.85% |
| 2026-04-15 | 1.32 | 1.33 | 1.31 | 1.31 | -0.15% | 0.14 | 6.66% |
| 2026-04-14 | 1.31 | 1.32 | 1.30 | 1.32 | +1.07% | 0.16 | 7.59% |
| 2026-04-13 | 1.28 | 1.30 | 1.28 | 1.30 | +0.70% | 0.13 | 6.60% |
| 2026-04-10 | 1.27 | 1.30 | 1.27 | 1.29 | +1.49% | 0.11 | 5.29% |
| 2026-04-09 | 1.27 | 1.28 | 1.27 | 1.27 | -0.31% | 0.06 | 2.88% |
| 2026-04-08 | 1.25 | 1.28 | 1.25 | 1.28 | +3.56% | 0.19 | 9.56% |
| 2026-04-07 | 1.24 | 1.24 | 1.23 | 1.24 | 0.00% | 0.12 | 6.27% |
| 2026-04-03 | 1.25 | 1.25 | 1.23 | 1.24 | -0.88% | 0.10 | 5.29% |
| 2026-04-02 | 1.26 | 1.26 | 1.24 | 1.25 | -1.11% | 0.14 | 6.79% |
| 2026-04-01 | 1.25 | 1.26 | 1.25 | 1.26 | +1.53% | 0.14 | 6.98% |
| 2026-03-31 | 1.25 | 1.26 | 1.24 | 1.24 | -0.96% | 0.15 | 7.48% |
| 2026-03-30 | 1.25 | 1.25 | 1.24 | 1.25 | -0.40% | 0.17 | 8.40% |
| 2026-03-27 | 1.25 | 1.26 | 1.24 | 1.26 | +0.72% | 0.11 | 5.58% |
| 2026-03-26 | 1.26 | 1.27 | 1.25 | 1.25 | -1.34% | 0.11 | 5.25% |
| 2026-03-25 | 1.25 | 1.27 | 1.25 | 1.27 | +1.52% | 0.13 | 6.37% |
| 2026-03-24 | 1.25 | 1.26 | 1.22 | 1.25 | +0.89% | 0.12 | 5.99% |