广发中证A100ETF sh.512910
1.38
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.27 | 1.27 | 1.23 | 1.24 | -2.91% | 0.07 | 3.71% |
| 2026-03-20 | 1.28 | 1.29 | 1.27 | 1.27 | -0.78% | 0.19 | 9.04% |
| 2026-03-19 | 1.30 | 1.30 | 1.27 | 1.28 | -1.38% | 0.16 | 7.73% |
| 2026-03-18 | 1.30 | 1.30 | 1.29 | 1.30 | +0.08% | 0.14 | 6.53% |
| 2026-03-17 | 1.31 | 1.32 | 1.30 | 1.30 | -0.31% | 0.16 | 7.53% |
| 2026-03-16 | 1.30 | 1.31 | 1.29 | 1.30 | 0.00% | 0.17 | 8.12% |
| 2026-03-13 | 1.30 | 1.31 | 1.30 | 1.30 | -0.15% | 0.09 | 4.25% |
| 2026-03-12 | 1.30 | 1.32 | 1.30 | 1.31 | -0.68% | 0.14 | 6.56% |
| 2026-03-11 | 1.31 | 1.32 | 1.31 | 1.31 | +0.69% | 0.17 | 8.19% |
| 2026-03-10 | 1.29 | 1.31 | 1.29 | 1.31 | +1.40% | 0.17 | 8.03% |
| 2026-03-09 | 1.30 | 1.30 | 1.27 | 1.29 | -1.00% | 0.15 | 7.06% |
| 2026-03-06 | 1.29 | 1.30 | 1.29 | 1.30 | +0.31% | 0.16 | 7.59% |
| 2026-03-05 | 1.29 | 1.30 | 1.29 | 1.30 | +1.01% | 0.16 | 7.46% |
| 2026-03-04 | 1.29 | 1.30 | 1.28 | 1.28 | -1.15% | 0.09 | 4.42% |
| 2026-03-03 | 1.32 | 1.33 | 1.30 | 1.30 | -1.96% | 0.16 | 7.70% |
| 2026-03-02 | 1.32 | 1.32 | 1.30 | 1.32 | +0.61% | 0.09 | 4.43% |
| 2026-02-27 | 1.31 | 1.32 | 1.31 | 1.32 | -0.23% | 0.17 | 8.05% |
| 2026-02-26 | 1.33 | 1.33 | 1.31 | 1.32 | -0.45% | 0.11 | 4.98% |
| 2026-02-25 | 1.32 | 1.34 | 1.32 | 1.33 | +0.53% | 0.16 | 7.56% |
| 2026-02-24 | 1.31 | 1.32 | 1.31 | 1.32 | +1.00% | 0.13 | 6.23% |