广发中证A100ETF sh.512910
1.38
+0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.32 | 1.34 | 1.32 | 1.32 | -0.45% | 0.09 | 3.79% |
| 2026-01-15 | 1.31 | 1.33 | 1.31 | 1.32 | +0.38% | 0.08 | 3.29% |
| 2026-01-14 | 1.32 | 1.34 | 1.31 | 1.32 | +0.08% | 0.09 | 3.65% |
| 2026-01-13 | 1.33 | 1.34 | 1.32 | 1.32 | -0.68% | 0.05 | 1.99% |
| 2026-01-12 | 1.32 | 1.33 | 1.32 | 1.33 | +0.30% | 0.04 | 1.73% |
| 2026-01-09 | 1.32 | 1.33 | 1.31 | 1.32 | +0.61% | 0.18 | 7.06% |
| 2026-01-08 | 1.32 | 1.33 | 1.31 | 1.32 | -0.75% | 0.17 | 6.74% |
| 2026-01-07 | 1.33 | 1.33 | 1.32 | 1.33 | -0.30% | 0.21 | 8.03% |
| 2026-01-06 | 1.31 | 1.33 | 1.31 | 1.33 | +1.60% | 0.19 | 7.34% |
| 2026-01-05 | 1.29 | 1.31 | 1.29 | 1.31 | +2.35% | 0.23 | 9.22% |