平安人工智能ETF sh.512930
0.70
+2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.40 | 2.42 | 2.38 | 2.40 | -0.25% | 2.51 | 7.23% |
| 2026-01-15 | 2.40 | 2.40 | 2.35 | 2.40 | +0.29% | 3.05 | 8.90% |
| 2026-01-14 | 2.36 | 2.42 | 2.36 | 2.40 | +1.70% | 4.54 | 13.62% |
| 2026-01-13 | 2.49 | 2.52 | 2.34 | 2.36 | -3.24% | 6.25 | 20.58% |
| 2026-01-12 | 2.35 | 2.44 | 2.33 | 2.44 | +4.96% | 4.27 | 15.48% |
| 2026-01-09 | 2.26 | 2.32 | 2.24 | 2.32 | +1.98% | 2.12 | 7.90% |
| 2026-01-08 | 2.27 | 2.31 | 2.26 | 2.27 | +0.09% | 1.87 | 6.85% |
| 2026-01-07 | 2.27 | 2.29 | 2.25 | 2.27 | +0.13% | 1.62 | 5.87% |
| 2026-01-06 | 2.25 | 2.27 | 2.23 | 2.27 | +0.75% | 1.93 | 7.12% |
| 2026-01-05 | 2.19 | 2.25 | 2.19 | 2.25 | +3.02% | 1.83 | 6.67% |