平安粤港澳大湾区发展主题ETF sh.512970
1.64
-0.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.56 | 1.59 | 1.55 | 1.57 | +1.68% | 0.01 | 0.88% |
| 2026-01-15 | 1.56 | 1.56 | 1.53 | 1.54 | 0.00% | 0.01 | 0.90% |
| 2026-01-14 | 1.53 | 1.56 | 1.53 | 1.54 | -0.13% | 0.00 | 0.35% |
| 2026-01-13 | 1.57 | 1.57 | 1.55 | 1.55 | -1.47% | 0.00 | 0.39% |
| 2026-01-12 | 1.56 | 1.63 | 1.54 | 1.57 | +1.03% | 0.01 | 0.95% |
| 2026-01-09 | 1.54 | 1.56 | 1.54 | 1.55 | +0.65% | 0.01 | 0.85% |
| 2026-01-08 | 1.56 | 1.56 | 1.54 | 1.54 | -1.47% | 0.00 | 0.29% |
| 2026-01-07 | 1.58 | 1.58 | 1.55 | 1.57 | -0.19% | 0.01 | 1.45% |
| 2026-01-06 | 1.54 | 1.57 | 1.54 | 1.57 | +1.49% | 0.03 | 3.49% |
| 2026-01-05 | 1.50 | 1.55 | 1.50 | 1.55 | +2.79% | 0.02 | 1.79% |