广发中证传媒ETF sh.512980
0.94
-0.21%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.23 | 1.25 | 1.18 | 1.19 | -5.56% | 23.17 | 22.82% |
| 2026-01-15 | 1.28 | 1.30 | 1.24 | 1.26 | -4.77% | 30.96 | 27.26% |
| 2026-01-14 | 1.26 | 1.37 | 1.26 | 1.32 | +2.56% | 43.75 | 39.19% |
| 2026-01-13 | 1.35 | 1.39 | 1.27 | 1.29 | +0.47% | 59.43 | 84.98% |
| 2026-01-12 | 1.22 | 1.28 | 1.20 | 1.28 | +10.03% | 28.06 | 65.09% |
| 2026-01-09 | 1.09 | 1.17 | 1.09 | 1.17 | +6.68% | 7.88 | 23.72% |
| 2026-01-08 | 1.06 | 1.11 | 1.06 | 1.09 | +1.96% | 2.50 | 8.10% |
| 2026-01-07 | 1.06 | 1.09 | 1.06 | 1.07 | +0.66% | 2.11 | 6.97% |
| 2026-01-06 | 1.04 | 1.07 | 1.04 | 1.06 | +2.11% | 2.86 | 9.98% |
| 2026-01-05 | 1.01 | 1.05 | 1.01 | 1.04 | +4.51% | 2.31 | 8.43% |