华夏MSCI中国A股国际通ETF sh.512990
2.09
+0.96%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.03 | 2.04 | 2.02 | 2.02 | -0.54% | 0.01 | 0.62% |
| 2026-01-15 | 2.03 | 2.03 | 2.02 | 2.03 | +0.40% | 0.03 | 1.11% |
| 2026-01-14 | 2.04 | 2.05 | 2.02 | 2.02 | -0.25% | 0.02 | 1.01% |
| 2026-01-13 | 2.05 | 2.06 | 2.02 | 2.02 | -0.74% | 0.02 | 0.88% |
| 2026-01-12 | 2.03 | 2.05 | 2.02 | 2.04 | +0.59% | 0.01 | 0.55% |
| 2026-01-09 | 2.01 | 2.03 | 2.01 | 2.03 | +0.70% | 0.02 | 0.96% |
| 2026-01-08 | 2.01 | 2.03 | 2.01 | 2.01 | -0.84% | 0.04 | 1.88% |
| 2026-01-07 | 2.02 | 2.04 | 2.02 | 2.03 | -0.05% | 0.05 | 1.95% |
| 2026-01-06 | 2.00 | 2.03 | 2.00 | 2.03 | +1.70% | 0.06 | 2.63% |
| 2026-01-05 | 1.97 | 2.00 | 1.97 | 2.00 | +1.52% | 0.14 | 5.74% |