易方达奥明日经225ETF(QDII) sh.513000
2.15
+3.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.88 | 1.91 | 1.88 | 1.90 | +0.74% | 0.80 | 4.56% |
| 2026-01-15 | 1.89 | 1.89 | 1.88 | 1.89 | -0.94% | 0.85 | 4.87% |
| 2026-01-14 | 1.91 | 1.92 | 1.90 | 1.91 | +0.47% | 0.82 | 4.63% |
| 2026-01-13 | 1.91 | 1.92 | 1.89 | 1.90 | +0.74% | 1.16 | 6.58% |
| 2026-01-12 | 1.88 | 1.89 | 1.87 | 1.88 | +1.56% | 1.16 | 6.65% |
| 2026-01-09 | 1.85 | 1.87 | 1.84 | 1.85 | +0.76% | 0.75 | 4.36% |
| 2026-01-08 | 1.85 | 1.85 | 1.83 | 1.84 | -1.08% | 0.93 | 5.43% |
| 2026-01-07 | 1.86 | 1.86 | 1.85 | 1.86 | -0.27% | 0.85 | 4.91% |
| 2026-01-06 | 1.86 | 1.87 | 1.86 | 1.86 | +0.48% | 0.73 | 4.24% |
| 2026-01-05 | 1.84 | 1.86 | 1.83 | 1.86 | +3.11% | 1.38 | 8.09% |