sh.513010 - 易方达恒生科技ETF(QDII)

0.64 +1.75%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.72	0.72	0.71	0.72	-0.41%	11.43	3.80%
2026-02-12	0.73	0.73	0.72	0.73	-1.22%	10.21	3.41%
2026-02-11	0.73	0.74	0.73	0.73	+0.68%	7.83	2.59%
2026-02-10	0.73	0.74	0.73	0.73	-0.14%	9.81	3.27%
2026-02-09	0.73	0.73	0.72	0.73	+1.53%	12.36	4.19%
2026-02-06	0.72	0.73	0.72	0.72	-1.10%	10.94	3.79%
2026-02-05	0.72	0.73	0.71	0.73	0.00%	12.22	4.29%
2026-02-04	0.73	0.73	0.72	0.73	-1.22%	14.46	5.12%
2026-02-03	0.75	0.75	0.72	0.74	-0.27%	19.52	6.92%
2026-02-02	0.76	0.76	0.74	0.74	-4.15%	15.94	5.62%
2026-01-30	0.78	0.78	0.77	0.77	-1.41%	10.54	3.59%
2026-01-29	0.79	0.79	0.78	0.78	-1.14%	9.44	3.16%
2026-01-28	0.78	0.79	0.78	0.79	+1.93%	10.40	3.49%
2026-01-27	0.77	0.78	0.77	0.78	+0.78%	6.88	2.35%
2026-01-26	0.78	0.78	0.77	0.77	-1.28%	10.19	3.48%
2026-01-23	0.78	0.78	0.78	0.78	+0.78%	7.53	2.54%
2026-01-22	0.78	0.78	0.77	0.77	+0.13%	6.53	2.22%
2026-01-21	0.76	0.77	0.76	0.77	+0.52%	9.57	3.28%
2026-01-20	0.78	0.78	0.77	0.77	-1.16%	14.13	4.89%
2026-01-19	0.78	0.79	0.78	0.78	-0.89%	6.98	2.39%