易方达恒生科技ETF(QDII) sh.513010
0.64
+1.75%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.79 | 0.80 | 0.78 | 0.79 | -0.25% | 11.33 | 3.84% |
| 2026-01-15 | 0.79 | 0.80 | 0.78 | 0.79 | -1.38% | 11.52 | 3.91% |
| 2026-01-14 | 0.79 | 0.81 | 0.79 | 0.80 | +1.01% | 18.12 | 6.09% |
| 2026-01-13 | 0.81 | 0.81 | 0.79 | 0.79 | +0.13% | 16.12 | 5.42% |
| 2026-01-12 | 0.77 | 0.79 | 0.77 | 0.79 | +2.47% | 14.05 | 4.84% |
| 2026-01-09 | 0.77 | 0.78 | 0.77 | 0.77 | +0.39% | 11.91 | 4.21% |
| 2026-01-08 | 0.77 | 0.78 | 0.76 | 0.77 | -1.16% | 14.18 | 5.09% |
| 2026-01-07 | 0.79 | 0.79 | 0.77 | 0.78 | -1.77% | 11.57 | 4.14% |
| 2026-01-06 | 0.78 | 0.79 | 0.78 | 0.79 | +1.80% | 9.77 | 3.43% |
| 2026-01-05 | 0.77 | 0.78 | 0.77 | 0.78 | +3.60% | 17.47 | 6.26% |