国泰中证港股通科技ETF sh.513020
0.98
+1.97%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.20 | 1.20 | 1.18 | 1.18 | -0.50% | 1.71 | 3.45% |
| 2026-01-15 | 1.20 | 1.21 | 1.18 | 1.19 | -0.75% | 2.15 | 4.34% |
| 2026-01-14 | 1.19 | 1.21 | 1.18 | 1.20 | +1.35% | 3.11 | 6.25% |
| 2026-01-13 | 1.21 | 1.21 | 1.18 | 1.18 | +0.42% | 3.26 | 6.61% |
| 2026-01-12 | 1.16 | 1.18 | 1.15 | 1.18 | +2.08% | 2.45 | 5.09% |
| 2026-01-09 | 1.15 | 1.16 | 1.15 | 1.15 | +0.96% | 2.00 | 4.26% |
| 2026-01-08 | 1.15 | 1.15 | 1.14 | 1.14 | -0.78% | 2.25 | 4.79% |
| 2026-01-07 | 1.16 | 1.16 | 1.15 | 1.15 | -1.29% | 2.09 | 4.43% |
| 2026-01-06 | 1.16 | 1.17 | 1.16 | 1.17 | +1.21% | 2.69 | 5.64% |
| 2026-01-05 | 1.14 | 1.15 | 1.13 | 1.15 | +4.25% | 2.38 | 5.05% |