华安德国(DAX)ETF(QDII) sh.513030
1.80
+0.90%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.95 | 2.00 | 1.92 | 1.96 | +0.82% | 3.36 | 17.75% |
| 2026-02-12 | 1.92 | 1.97 | 1.92 | 1.94 | +1.30% | 5.20 | 27.64% |
| 2026-02-11 | 1.92 | 1.92 | 1.91 | 1.92 | -0.05% | 0.44 | 2.38% |
| 2026-02-10 | 1.91 | 1.92 | 1.91 | 1.92 | +1.05% | 0.87 | 4.73% |
| 2026-02-09 | 1.89 | 1.90 | 1.88 | 1.90 | +1.99% | 0.72 | 3.92% |
| 2026-02-06 | 1.85 | 1.88 | 1.85 | 1.86 | -0.69% | 0.64 | 3.57% |
| 2026-02-05 | 1.88 | 1.88 | 1.87 | 1.88 | -1.00% | 0.44 | 2.44% |
| 2026-02-04 | 1.89 | 1.90 | 1.88 | 1.89 | -0.11% | 0.34 | 1.88% |
| 2026-02-03 | 1.89 | 1.90 | 1.88 | 1.90 | +2.21% | 0.89 | 4.87% |
| 2026-02-02 | 1.89 | 1.89 | 1.85 | 1.85 | -1.59% | 1.03 | 5.75% |
| 2026-01-30 | 1.89 | 1.90 | 1.88 | 1.89 | -1.82% | 1.13 | 6.26% |
| 2026-01-29 | 1.92 | 1.93 | 1.92 | 1.92 | -0.72% | 0.79 | 4.26% |
| 2026-01-28 | 1.92 | 1.94 | 1.92 | 1.93 | +0.52% | 1.13 | 6.08% |
| 2026-01-27 | 1.91 | 1.93 | 1.91 | 1.92 | +1.32% | 1.00 | 5.45% |
| 2026-01-26 | 1.91 | 1.91 | 1.89 | 1.90 | -0.47% | 1.14 | 6.25% |
| 2026-01-23 | 1.91 | 1.91 | 1.90 | 1.91 | +0.21% | 0.81 | 4.43% |
| 2026-01-22 | 1.90 | 1.91 | 1.88 | 1.90 | +0.90% | 1.11 | 6.09% |
| 2026-01-21 | 1.88 | 1.90 | 1.87 | 1.89 | +0.21% | 0.91 | 5.02% |
| 2026-01-20 | 1.89 | 1.89 | 1.88 | 1.88 | -0.79% | 1.18 | 6.55% |
| 2026-01-19 | 1.92 | 1.93 | 1.90 | 1.90 | -2.27% | 1.33 | 7.30% |