易方达中证港股通互联网ETF sh.513040
1.04
+0.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.53 | 1.53 | 1.50 | 1.50 | -0.92% | 11.86 | 11.81% |
| 2026-01-15 | 1.54 | 1.55 | 1.51 | 1.51 | -2.26% | 15.17 | 15.23% |
| 2026-01-14 | 1.52 | 1.56 | 1.52 | 1.55 | +2.45% | 14.88 | 14.90% |
| 2026-01-13 | 1.56 | 1.57 | 1.51 | 1.51 | -0.13% | 9.12 | 9.40% |
| 2026-01-12 | 1.45 | 1.52 | 1.45 | 1.51 | +5.06% | 9.29 | 10.08% |
| 2026-01-09 | 1.43 | 1.45 | 1.43 | 1.44 | +1.76% | 11.39 | 12.90% |
| 2026-01-08 | 1.43 | 1.43 | 1.41 | 1.42 | -0.91% | 5.43 | 6.31% |
| 2026-01-07 | 1.46 | 1.46 | 1.42 | 1.43 | -2.39% | 7.97 | 9.22% |
| 2026-01-06 | 1.45 | 1.47 | 1.45 | 1.47 | +1.45% | 7.13 | 8.28% |
| 2026-01-05 | 1.41 | 1.45 | 1.41 | 1.44 | +4.64% | 9.60 | 11.73% |