易方达中证海外中国互联网50(QDII-ETF) sh.513050
1.15
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.55 | 1.55 | 1.52 | 1.52 | -0.91% | 21.79 | 5.23% |
| 2026-01-15 | 1.56 | 1.56 | 1.53 | 1.54 | -2.04% | 25.97 | 6.20% |
| 2026-01-14 | 1.56 | 1.58 | 1.56 | 1.57 | +1.55% | 33.68 | 7.93% |
| 2026-01-13 | 1.58 | 1.58 | 1.54 | 1.55 | +0.52% | 30.36 | 7.17% |
| 2026-01-12 | 1.50 | 1.54 | 1.50 | 1.54 | +2.46% | 28.92 | 6.99% |
| 2026-01-09 | 1.50 | 1.51 | 1.50 | 1.50 | +0.67% | 17.38 | 4.27% |
| 2026-01-08 | 1.51 | 1.51 | 1.49 | 1.49 | -1.78% | 19.42 | 4.79% |
| 2026-01-07 | 1.53 | 1.53 | 1.51 | 1.52 | -1.56% | 19.24 | 4.74% |
| 2026-01-06 | 1.53 | 1.55 | 1.53 | 1.54 | +0.98% | 19.12 | 4.58% |
| 2026-01-05 | 1.51 | 1.53 | 1.50 | 1.53 | +4.16% | 30.71 | 7.46% |