博时恒生医疗保健(QDII-ETF) sh.513060
0.53
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.53 | 0.54 | 0.53 | 0.53 | +0.19% | 2.99 | 5.02% |
| 2026-05-21 | 0.53 | 0.54 | 0.53 | 0.53 | +0.57% | 5.78 | 9.68% |
| 2026-05-20 | 0.53 | 0.53 | 0.52 | 0.53 | -0.38% | 3.59 | 6.09% |
| 2026-05-19 | 0.53 | 0.54 | 0.52 | 0.53 | +0.19% | 4.44 | 7.49% |
| 2026-05-18 | 0.54 | 0.54 | 0.52 | 0.53 | -2.59% | 4.10 | 6.95% |
| 2026-05-15 | 0.55 | 0.55 | 0.54 | 0.54 | -1.82% | 5.50 | 9.19% |
| 2026-05-14 | 0.57 | 0.57 | 0.55 | 0.55 | -2.14% | 5.07 | 8.28% |
| 2026-05-13 | 0.57 | 0.57 | 0.56 | 0.56 | -1.40% | 4.21 | 6.80% |
| 2026-05-12 | 0.57 | 0.58 | 0.57 | 0.57 | -0.18% | 6.17 | 9.83% |
| 2026-05-11 | 0.57 | 0.57 | 0.56 | 0.57 | -0.17% | 7.52 | 12.30% |
| 2026-05-08 | 0.58 | 0.58 | 0.57 | 0.57 | -1.04% | 2.65 | 4.32% |
| 2026-05-07 | 0.58 | 0.58 | 0.57 | 0.58 | +1.23% | 5.47 | 8.82% |
| 2026-05-06 | 0.58 | 0.58 | 0.57 | 0.57 | -0.70% | 3.80 | 6.28% |
| 2026-04-30 | 0.57 | 0.58 | 0.57 | 0.57 | -0.17% | 4.31 | 7.07% |
| 2026-04-29 | 0.58 | 0.58 | 0.57 | 0.58 | +0.35% | 3.44 | 5.64% |
| 2026-04-28 | 0.58 | 0.59 | 0.57 | 0.57 | -0.86% | 5.56 | 8.98% |
| 2026-04-27 | 0.58 | 0.58 | 0.58 | 0.58 | -0.86% | 2.86 | 4.67% |
| 2026-04-24 | 0.58 | 0.59 | 0.57 | 0.58 | +0.34% | 6.03 | 9.86% |
| 2026-04-23 | 0.60 | 0.60 | 0.58 | 0.58 | -3.48% | 5.23 | 8.47% |
| 2026-04-22 | 0.60 | 0.61 | 0.60 | 0.60 | -0.82% | 3.45 | 5.44% |