博时恒生医疗保健(QDII-ETF) sh.513060
0.53
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.61 | 0.61 | 0.60 | 0.61 | -0.49% | 3.42 | 5.36% |
| 2026-04-20 | 0.61 | 0.62 | 0.61 | 0.61 | -0.16% | 4.95 | 7.70% |
| 2026-04-17 | 0.62 | 0.62 | 0.61 | 0.61 | -1.29% | 6.13 | 9.37% |
| 2026-04-16 | 0.62 | 0.62 | 0.61 | 0.62 | +0.81% | 7.45 | 11.21% |
| 2026-04-15 | 0.60 | 0.62 | 0.60 | 0.61 | +3.36% | 10.56 | 16.09% |
| 2026-04-14 | 0.60 | 0.60 | 0.59 | 0.59 | +0.51% | 5.79 | 9.05% |
| 2026-04-13 | 0.60 | 0.60 | 0.59 | 0.59 | -1.17% | 4.82 | 7.54% |
| 2026-04-10 | 0.60 | 0.60 | 0.60 | 0.60 | +0.17% | 7.15 | 10.98% |
| 2026-04-09 | 0.60 | 0.61 | 0.60 | 0.60 | -1.48% | 6.75 | 10.29% |
| 2026-04-08 | 0.62 | 0.62 | 0.60 | 0.61 | +0.50% | 8.07 | 12.15% |
| 2026-04-07 | 0.60 | 0.61 | 0.60 | 0.60 | +0.83% | 2.78 | 4.21% |
| 2026-04-03 | 0.61 | 0.61 | 0.60 | 0.60 | -1.32% | 3.08 | 4.66% |
| 2026-04-02 | 0.61 | 0.62 | 0.60 | 0.61 | -0.33% | 11.10 | 16.70% |
| 2026-04-01 | 0.59 | 0.61 | 0.58 | 0.61 | +6.28% | 12.89 | 19.78% |
| 2026-03-31 | 0.58 | 0.59 | 0.57 | 0.57 | -0.17% | 8.05 | 12.76% |
| 2026-03-30 | 0.57 | 0.58 | 0.57 | 0.57 | -0.52% | 10.52 | 16.78% |
| 2026-03-27 | 0.55 | 0.58 | 0.55 | 0.58 | +4.53% | 10.74 | 17.39% |
| 2026-03-26 | 0.56 | 0.57 | 0.55 | 0.55 | -0.90% | 7.13 | 11.64% |
| 2026-03-25 | 0.56 | 0.56 | 0.55 | 0.56 | +0.72% | 9.04 | 14.78% |
| 2026-03-24 | 0.54 | 0.55 | 0.54 | 0.55 | +3.95% | 11.65 | 19.56% |