博时恒生医疗保健(QDII-ETF) sh.513060
0.53
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.55 | 0.55 | 0.53 | 0.53 | -4.66% | 8.33 | 14.12% |
| 2026-03-20 | 0.57 | 0.58 | 0.56 | 0.56 | -1.41% | 6.60 | 10.66% |
| 2026-03-19 | 0.57 | 0.58 | 0.56 | 0.57 | -2.92% | 6.88 | 11.04% |
| 2026-03-18 | 0.58 | 0.59 | 0.57 | 0.58 | +0.69% | 8.05 | 12.71% |
| 2026-03-17 | 0.58 | 0.59 | 0.57 | 0.58 | +0.35% | 10.25 | 16.10% |
| 2026-03-16 | 0.56 | 0.58 | 0.56 | 0.58 | +2.31% | 8.42 | 13.61% |
| 2026-03-13 | 0.56 | 0.57 | 0.56 | 0.56 | -1.05% | 7.48 | 12.23% |
| 2026-03-12 | 0.58 | 0.59 | 0.56 | 0.57 | -1.72% | 8.33 | 13.50% |
| 2026-03-11 | 0.59 | 0.59 | 0.58 | 0.58 | -1.69% | 6.08 | 9.71% |
| 2026-03-10 | 0.58 | 0.59 | 0.58 | 0.59 | +3.69% | 8.87 | 14.09% |
| 2026-03-09 | 0.57 | 0.57 | 0.56 | 0.57 | -2.07% | 9.47 | 15.78% |
| 2026-03-06 | 0.56 | 0.58 | 0.56 | 0.58 | +3.01% | 12.03 | 19.84% |
| 2026-03-05 | 0.56 | 0.57 | 0.56 | 0.56 | +2.17% | 10.22 | 17.20% |
| 2026-03-04 | 0.56 | 0.57 | 0.55 | 0.55 | -2.65% | 11.41 | 19.52% |
| 2026-03-03 | 0.59 | 0.59 | 0.56 | 0.57 | -3.57% | 7.63 | 12.68% |
| 2026-03-02 | 0.59 | 0.60 | 0.58 | 0.59 | -2.65% | 6.86 | 11.16% |
| 2026-02-27 | 0.60 | 0.61 | 0.60 | 0.60 | -0.17% | 7.38 | 11.73% |
| 2026-02-26 | 0.62 | 0.63 | 0.60 | 0.60 | -3.35% | 6.45 | 10.11% |
| 2026-02-25 | 0.63 | 0.63 | 0.62 | 0.63 | 0.00% | 5.41 | 8.31% |
| 2026-02-24 | 0.64 | 0.64 | 0.62 | 0.63 | -0.79% | 5.51 | 8.41% |