博时恒生医疗保健(QDII-ETF) sh.513060
0.53
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.63 | 0.64 | 0.63 | 0.63 | -0.32% | 5.61 | 8.52% |
| 2026-02-12 | 0.64 | 0.65 | 0.63 | 0.63 | -1.86% | 5.39 | 8.09% |
| 2026-02-11 | 0.65 | 0.65 | 0.64 | 0.65 | 0.00% | 5.05 | 7.50% |
| 2026-02-10 | 0.63 | 0.65 | 0.63 | 0.65 | +2.38% | 10.25 | 15.34% |
| 2026-02-09 | 0.63 | 0.63 | 0.62 | 0.63 | +1.78% | 6.47 | 9.87% |
| 2026-02-06 | 0.61 | 0.62 | 0.61 | 0.62 | +0.16% | 7.84 | 12.19% |
| 2026-02-05 | 0.62 | 0.62 | 0.61 | 0.62 | -0.64% | 9.53 | 14.89% |
| 2026-02-04 | 0.61 | 0.62 | 0.60 | 0.62 | +0.97% | 9.03 | 14.20% |
| 2026-02-03 | 0.61 | 0.62 | 0.60 | 0.62 | +1.82% | 10.06 | 15.87% |
| 2026-02-02 | 0.62 | 0.62 | 0.60 | 0.60 | -3.20% | 7.57 | 11.98% |
| 2026-01-30 | 0.64 | 0.64 | 0.62 | 0.62 | -2.34% | 6.38 | 9.78% |
| 2026-01-29 | 0.64 | 0.65 | 0.64 | 0.64 | -0.78% | 9.85 | 14.86% |
| 2026-01-28 | 0.64 | 0.65 | 0.64 | 0.65 | +0.78% | 8.12 | 12.26% |
| 2026-01-27 | 0.64 | 0.64 | 0.63 | 0.64 | +0.16% | 5.40 | 8.23% |
| 2026-01-26 | 0.65 | 0.65 | 0.64 | 0.64 | -1.69% | 8.06 | 12.28% |
| 2026-01-23 | 0.65 | 0.65 | 0.64 | 0.65 | +1.09% | 6.40 | 9.62% |
| 2026-01-22 | 0.65 | 0.65 | 0.64 | 0.64 | -0.31% | 3.97 | 6.00% |
| 2026-01-21 | 0.64 | 0.65 | 0.64 | 0.65 | +0.16% | 6.55 | 9.90% |
| 2026-01-20 | 0.65 | 0.65 | 0.64 | 0.64 | -0.77% | 7.49 | 11.32% |
| 2026-01-19 | 0.66 | 0.66 | 0.65 | 0.65 | -2.26% | 9.49 | 14.52% |