博时恒生医疗保健(QDII-ETF) sh.513060
0.53
+0.19%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.67 | 0.67 | 0.66 | 0.66 | -0.90% | 6.56 | 9.82% |
| 2026-01-15 | 0.68 | 0.68 | 0.67 | 0.67 | -1.33% | 8.86 | 13.11% |
| 2026-01-14 | 0.68 | 0.68 | 0.67 | 0.68 | +2.11% | 17.26 | 25.48% |
| 2026-01-13 | 0.66 | 0.68 | 0.66 | 0.67 | +1.53% | 16.58 | 24.67% |
| 2026-01-12 | 0.66 | 0.67 | 0.65 | 0.66 | +0.15% | 11.77 | 17.80% |
| 2026-01-09 | 0.64 | 0.66 | 0.64 | 0.65 | +1.55% | 11.44 | 17.21% |
| 2026-01-08 | 0.65 | 0.65 | 0.64 | 0.64 | +0.62% | 9.72 | 14.54% |
| 2026-01-07 | 0.62 | 0.64 | 0.62 | 0.64 | +2.73% | 14.00 | 21.22% |
| 2026-01-06 | 0.62 | 0.62 | 0.61 | 0.62 | +0.97% | 11.84 | 18.23% |
| 2026-01-05 | 0.59 | 0.62 | 0.59 | 0.62 | +5.83% | 12.63 | 19.43% |