易方达中证港股通消费主题ETF sh.513070
1.13
-0.88%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.32 | 1.34 | 1.31 | 1.31 | -0.61% | 0.21 | 2.54% |
| 2026-01-15 | 1.32 | 1.33 | 1.32 | 1.32 | -0.08% | 0.42 | 5.01% |
| 2026-01-14 | 1.32 | 1.33 | 1.31 | 1.32 | +0.99% | 0.54 | 6.41% |
| 2026-01-13 | 1.33 | 1.33 | 1.31 | 1.31 | -0.76% | 0.22 | 2.65% |
| 2026-01-12 | 1.32 | 1.32 | 1.31 | 1.32 | +0.23% | 0.23 | 2.74% |
| 2026-01-09 | 1.31 | 1.32 | 1.31 | 1.32 | +0.23% | 0.43 | 5.11% |
| 2026-01-08 | 1.32 | 1.33 | 1.31 | 1.31 | -0.76% | 0.22 | 2.63% |
| 2026-01-07 | 1.32 | 1.33 | 1.32 | 1.32 | +0.08% | 0.28 | 3.28% |
| 2026-01-06 | 1.31 | 1.32 | 1.31 | 1.32 | +0.92% | 0.45 | 5.40% |
| 2026-01-05 | 1.30 | 1.31 | 1.30 | 1.31 | +1.39% | 0.46 | 5.59% |