华安法国CAC40ETF(QDII) sh.513080
1.73
+0.81%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.82 | 1.82 | 1.81 | 1.81 | -0.77% | 0.28 | 2.67% |
| 2026-01-15 | 1.83 | 1.83 | 1.82 | 1.82 | -0.27% | 0.18 | 1.71% |
| 2026-01-14 | 1.83 | 1.83 | 1.82 | 1.83 | -0.27% | 0.26 | 2.42% |
| 2026-01-13 | 1.83 | 1.84 | 1.83 | 1.83 | +0.33% | 0.53 | 4.94% |
| 2026-01-12 | 1.83 | 1.83 | 1.82 | 1.83 | +1.33% | 0.58 | 5.40% |
| 2026-01-09 | 1.81 | 1.81 | 1.80 | 1.80 | 0.00% | 0.38 | 3.59% |
| 2026-01-08 | 1.82 | 1.82 | 1.80 | 1.80 | -0.82% | 0.31 | 2.99% |
| 2026-01-07 | 1.82 | 1.82 | 1.81 | 1.82 | +0.28% | 0.33 | 3.11% |
| 2026-01-06 | 1.81 | 1.82 | 1.80 | 1.81 | +0.17% | 0.40 | 3.81% |
| 2026-01-05 | 1.79 | 1.81 | 1.79 | 1.81 | +1.23% | 0.35 | 3.36% |