易方达中证香港证券投资主题ETF sh.513090
1.78
-0.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.14 | 2.15 | 2.10 | 2.10 | -1.08% | 74.74 | 25.69% |
| 2026-01-15 | 2.15 | 2.15 | 2.11 | 2.12 | -1.26% | 68.32 | 23.24% |
| 2026-01-14 | 2.17 | 2.21 | 2.14 | 2.15 | -0.37% | 183.75 | 60.93% |
| 2026-01-13 | 2.18 | 2.20 | 2.15 | 2.16 | +0.05% | 119.69 | 39.58% |
| 2026-01-12 | 2.16 | 2.17 | 2.12 | 2.16 | +0.37% | 145.29 | 48.75% |
| 2026-01-09 | 2.15 | 2.18 | 2.14 | 2.15 | +0.28% | 117.89 | 39.42% |
| 2026-01-08 | 2.19 | 2.20 | 2.13 | 2.14 | -2.99% | 91.97 | 30.67% |
| 2026-01-07 | 2.23 | 2.23 | 2.19 | 2.21 | -1.03% | 97.88 | 30.87% |
| 2026-01-06 | 2.11 | 2.24 | 2.11 | 2.23 | +5.93% | 216.01 | 67.88% |
| 2026-01-05 | 2.05 | 2.11 | 2.05 | 2.11 | +3.79% | 109.53 | 35.43% |