国泰纳斯达克100(QDII-ETF) sh.513100
2.15
+2.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.81 | 1.83 | 1.81 | 1.83 | -0.33% | 4.08 | 2.37% |
| 2026-02-12 | 1.84 | 1.85 | 1.83 | 1.84 | -0.27% | 2.90 | 1.66% |
| 2026-02-11 | 1.84 | 1.84 | 1.84 | 1.84 | -0.16% | 2.01 | 1.16% |
| 2026-02-10 | 1.85 | 1.85 | 1.84 | 1.84 | -0.16% | 2.84 | 1.62% |
| 2026-02-09 | 1.85 | 1.85 | 1.84 | 1.85 | +1.88% | 3.76 | 2.15% |
| 2026-02-06 | 1.81 | 1.82 | 1.80 | 1.81 | -1.47% | 5.07 | 2.95% |
| 2026-02-05 | 1.83 | 1.84 | 1.83 | 1.84 | -0.70% | 3.46 | 1.99% |
| 2026-02-04 | 1.85 | 1.85 | 1.84 | 1.85 | -1.01% | 4.63 | 2.64% |
| 2026-02-03 | 1.87 | 1.87 | 1.85 | 1.87 | +2.13% | 4.70 | 2.66% |
| 2026-02-02 | 1.86 | 1.88 | 1.83 | 1.83 | -2.55% | 6.29 | 3.59% |
| 2026-01-30 | 1.87 | 1.89 | 1.87 | 1.88 | -0.53% | 3.59 | 2.02% |
| 2026-01-29 | 1.90 | 1.90 | 1.89 | 1.89 | -0.73% | 3.60 | 2.01% |
| 2026-01-28 | 1.90 | 1.91 | 1.89 | 1.91 | +0.58% | 7.02 | 3.89% |
| 2026-01-27 | 1.89 | 1.90 | 1.89 | 1.89 | +0.64% | 4.00 | 2.23% |
| 2026-01-26 | 1.89 | 1.89 | 1.87 | 1.88 | -0.48% | 4.45 | 2.51% |
| 2026-01-23 | 1.91 | 1.91 | 1.89 | 1.89 | -0.53% | 4.49 | 2.50% |
| 2026-01-22 | 1.90 | 1.91 | 1.89 | 1.90 | +1.39% | 4.39 | 2.44% |
| 2026-01-21 | 1.86 | 1.88 | 1.86 | 1.88 | -0.05% | 4.35 | 2.46% |
| 2026-01-20 | 1.89 | 1.89 | 1.87 | 1.88 | -0.58% | 3.20 | 1.80% |
| 2026-01-19 | 1.89 | 1.90 | 1.88 | 1.89 | -0.89% | 3.59 | 2.01% |