国泰纳斯达克100(QDII-ETF) sh.513100
2.15
+2.04%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.90 | 1.91 | 1.90 | 1.90 | +0.16% | 2.91 | 1.61% |
| 2026-01-15 | 1.90 | 1.91 | 1.89 | 1.90 | -0.42% | 4.24 | 2.36% |
| 2026-01-14 | 1.91 | 1.91 | 1.90 | 1.91 | -0.31% | 4.14 | 2.29% |
| 2026-01-13 | 1.90 | 1.92 | 1.89 | 1.92 | +1.16% | 4.96 | 2.75% |
| 2026-01-12 | 1.90 | 1.91 | 1.89 | 1.89 | -0.53% | 5.58 | 3.10% |
| 2026-01-09 | 1.90 | 1.91 | 1.89 | 1.90 | +0.21% | 3.48 | 1.93% |
| 2026-01-08 | 1.92 | 1.92 | 1.90 | 1.90 | -1.04% | 4.81 | 2.66% |
| 2026-01-07 | 1.93 | 1.93 | 1.92 | 1.92 | -0.31% | 4.11 | 2.26% |
| 2026-01-06 | 1.93 | 1.93 | 1.92 | 1.93 | -0.26% | 5.17 | 2.84% |
| 2026-01-05 | 1.91 | 1.93 | 1.91 | 1.93 | +1.37% | 5.26 | 2.90% |